BitMine Immersion Technologies

BMNRB · 美元计价

$18.13

≈ ￥119.658

-2.68% (-$0.50)

更新于 2026-11-11 08:25:01

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.63

24H 成交量

$214.40万

流通市值

$959.21万

24H 涨跌额

(-$0.50)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	MBLMovieBloc	$0.000609	$0.000635	$0.000593	$19.52万	$1,188.26万	-3.49%
305	NEXONEXO	$0.705	$0.729	$0.699	$48.90万	$7.12亿	-2.36%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	ACTA链	$0.00999	$0.01132	$0.00899	$456.44万	$178.21万	10.27%
447	FTTFTT	$0.2192	$0.2282	$0.2145	$27.92万	—	-3.35%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
410	HOLOHoloworld	$0.0547	$0.057	$0.0536	$31.69万	$4,582.83万	0.92%
266	CHZChiliz	$0.01089	$0.01118	$0.01069	$59.20万	$1.15亿	-0.82%
525	MIRAMira	$0.03483	$0.03607	$0.03392	$20.17万	$1,331.27万	-0.54%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
161	TUTTutorial	$0.01657	$0.01732	$0.01598	$121.26万	$1,380.81万	-3.83%
599	RARESuperRare	$0.01073	$0.01093	$0.01045	$12.54万	$868.25万	0.85%
306	IOio.net	$0.1157	$0.1191	$0.1132	$48.84万	$4,907.07万	-0.26%
518	PORTOFC Porto	$0.359	$0.37	$0.355	$20.48万	$408.46万	-1.10%
349	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	FOGOFogo	$0.00191	$0.00209	$0.00185	$56.80万	$1,062.19万	0.53%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
209	APEApeCoin	$0.1003	$0.1036	$0.0973	$86.27万	$256.22万	-1.47%
400	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.10万	$1.05亿	-3.10%
415	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%