BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 14:40:07

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,620.52万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$7.76万	$1,293.83万	0.92%
366	NEXONEXO	$0.732	$0.742	$0.729	$24.56万	$7.30亿	-0.27%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	ACTA链	$0.01146	$0.01298	$0.00998	$842.15万	$190.44万	4.56%
443	FTTFTT	$0.2274	$0.2402	$0.222	$16.94万	—	-1.13%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
590	HOLOHoloworld	$0.0541	$0.0559	$0.054	$5.79万	$4,503.67万	-3.05%
394	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.42万	$1.20亿	-1.66%
491	MIRAMira	$0.03655	$0.038	$0.0365	$12.57万	$1,408.33万	-3.71%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
222	TUTTutorial	$0.01698	$0.01755	$0.01671	$53.23万	$1,389.75万	-0.88%
578	RARESuperRare	$0.01141	$0.01201	$0.01141	$6.76万	$937.81万	-4.76%
326	IOio.net	$0.1171	$0.122	$0.1169	$30.57万	$5,012.71万	-3.78%
198	PORTOFC Porto	$0.368	$0.439	$0.367	$60.90万	$418.11万	-7.31%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.00209	$0.00234	$0.00207	$63.15万	$1,118.65万	-7.11%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.61万	$282.70万	-1.67%
271	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.71万	$1.11亿	-0.25%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%