Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.51

≈ ￥1428.97

-4.21% (-$9.52)

更新于 2026-11-11 05:10:02

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$226.03

24H 成交量

$36.35万

流通市值

$205.10万

24H 涨跌额

(-$9.52)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.64万	$1,188.26万	-5.58%
330	NEXONEXO	$0.706	$0.729	$0.699	$44.99万	$7.12亿	-2.22%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	ACTA链	$0.01031	$0.01132	$0.00899	$438.97万	$178.21万	13.05%
471	FTTFTT	$0.2178	$0.229	$0.2145	$25.11万	—	-3.84%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	HOLOHoloworld	$0.0543	$0.057	$0.0536	$32.59万	$4,582.83万	-0.18%
277	CHZChiliz	$0.01089	$0.01118	$0.01069	$57.05万	$1.15亿	-1.45%
536	MIRAMira	$0.03467	$0.03607	$0.03392	$19.21万	$1,331.27万	-2.12%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
160	TUTTutorial	$0.01643	$0.01743	$0.01598	$119.96万	$1,380.81万	-5.52%
581	RARESuperRare	$0.01067	$0.01093	$0.01045	$14.77万	$868.25万	-0.28%
306	IOio.net	$0.1148	$0.1191	$0.1132	$49.42万	$4,907.07万	-1.38%
549	PORTOFC Porto	$0.362	$0.37	$0.358	$18.02万	$408.46万	0.00%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	FOGOFogo	$0.00189	$0.00209	$0.00187	$57.92万	$1,062.19万	-3.08%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
206	APEApeCoin	$0.0999	$0.1036	$0.0973	$87.21万	$256.22万	-2.44%
391	1INCH1INCH	$0.0753	$0.0782	$0.0739	$34.51万	$1.05亿	-3.59%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%