Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 14:35:04

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,539.95万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.76万	$1,293.83万	0.46%
366	NEXONEXO	$0.733	$0.742	$0.729	$24.45万	$7.30亿	0.14%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	ACTA链	$0.01149	$0.01298	$0.00998	$841.76万	$190.44万	4.17%
444	FTTFTT	$0.226	$0.2402	$0.222	$16.69万	—	-1.74%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
590	HOLOHoloworld	$0.0542	$0.0559	$0.054	$5.81万	$4,503.67万	-2.87%
395	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.43万	$1.20亿	-1.66%
491	MIRAMira	$0.03664	$0.038	$0.0365	$12.56万	$1,408.33万	-3.38%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
218	TUTTutorial	$0.01704	$0.01755	$0.01671	$54.09万	$1,389.75万	-0.23%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.78万	$937.81万	-4.42%
325	IOio.net	$0.1174	$0.122	$0.1169	$30.56万	$5,012.71万	-3.45%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.90万	$418.11万	-7.05%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	FOGOFogo	$0.00208	$0.00234	$0.00207	$62.71万	$1,118.65万	-7.56%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
403	APEApeCoin	$0.1062	$0.1088	$0.105	$20.80万	$282.70万	-1.48%
271	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.66万	$1.11亿	-0.50%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%