Kusama

KSM · 美元计价

$3.22

≈ ￥21.252

-2.72% (-$0.09)

更新于 2026-11-08 14:10:01

24H 最高

$3.32

24H 最低

$3.21

今日开盘

$3.31

24H 成交量

$3.70万

流通市值

$6,140.29万

24H 涨跌额

(-$0.09)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.80万	$1,293.83万	0.46%
367	NEXONEXO	$0.732	$0.742	$0.729	$24.50万	$7.30亿	-0.41%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	ACTA链	$0.01148	$0.01298	$0.00998	$844.70万	$190.44万	5.71%
458	FTTFTT	$0.2239	$0.2402	$0.222	$15.53万	—	-2.91%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	HOLOHoloworld	$0.0542	$0.0559	$0.054	$5.80万	$4,503.67万	-2.87%
398	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.29万	$1.20亿	-1.58%
497	MIRAMira	$0.03663	$0.038	$0.0365	$12.39万	$1,408.33万	-3.45%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
218	TUTTutorial	$0.01706	$0.01755	$0.01671	$54.39万	$1,389.75万	0.47%
577	RARESuperRare	$0.01148	$0.01201	$0.01141	$6.80万	$937.81万	-4.17%
324	IOio.net	$0.1171	$0.122	$0.1169	$30.72万	$5,012.71万	-3.86%
199	PORTOFC Porto	$0.369	$0.439	$0.367	$60.79万	$418.11万	-7.05%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	FOGOFogo	$0.00208	$0.00234	$0.00207	$62.39万	$1,118.65万	-7.97%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
399	APEApeCoin	$0.1061	$0.1088	$0.105	$21.22万	$282.70万	-1.76%
274	1INCH1INCH	$0.0794	$0.0802	$0.0781	$39.93万	$1.11亿	0.25%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%