NEAR Protocol

NEAR · 美元计价

$3.692

≈ ￥24.3672

-1.57% (-$0.06)

更新于 2026-11-08 14:45:01

24H 最高

$3.76

24H 最低

$3.62

今日开盘

$3.751

24H 成交量

$3,169.10万

流通市值

$48.32亿

24H 涨跌额

(-$0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$7.81万	$1,293.83万	0.61%
366	NEXONEXO	$0.731	$0.742	$0.729	$24.63万	$7.30亿	-0.14%
250	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	ACTA链	$0.01142	$0.01298	$0.00998	$838.96万	$190.44万	2.70%
441	FTTFTT	$0.2261	$0.2402	$0.222	$17.02万	—	-1.82%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.82万	$4,503.67万	-3.23%
393	CHZChiliz	$0.01123	$0.01149	$0.01122	$21.40万	$1.20亿	-2.01%
492	MIRAMira	$0.03649	$0.038	$0.03647	$12.58万	$1,408.33万	-3.87%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
222	TUTTutorial	$0.01699	$0.01755	$0.01671	$53.24万	$1,389.75万	-0.70%
579	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.76万	$937.81万	-4.93%
325	IOio.net	$0.117	$0.122	$0.1168	$30.65万	$5,012.71万	-3.94%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$61.08万	$418.11万	-6.08%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.00207	$0.00234	$0.00207	$63.10万	$1,118.65万	-8.41%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
404	APEApeCoin	$0.1059	$0.1088	$0.105	$20.63万	$282.70万	-1.94%
270	1INCH1INCH	$0.0792	$0.0802	$0.0781	$40.61万	$1.11亿	-0.50%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%