PAX Gold

PAXG · 美元计价

$4060.01

≈ ￥26796.07

-0.12% (-$5.04)

更新于 2026-11-08 14:15:02

24H 最高

$4,069.00

24H 最低

$4,057.97

今日开盘

$4065.05

24H 成交量

$258.18万

流通市值

$18.18亿

24H 涨跌额

(-$5.04)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.76万	$1,293.83万	0.62%
366	NEXONEXO	$0.73	$0.742	$0.729	$24.67万	$7.30亿	-0.68%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	ACTA链	$0.01148	$0.01298	$0.00998	$843.08万	$190.44万	6.79%
452	FTTFTT	$0.2236	$0.2402	$0.222	$15.93万	—	-3.04%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	HOLOHoloworld	$0.0542	$0.0559	$0.054	$5.80万	$4,503.67万	-2.69%
399	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.29万	$1.20亿	-1.58%
496	MIRAMira	$0.03669	$0.038	$0.0365	$12.40万	$1,408.33万	-3.30%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
218	TUTTutorial	$0.0171	$0.01755	$0.01671	$54.15万	$1,389.75万	0.41%
576	RARESuperRare	$0.01148	$0.01201	$0.01141	$6.80万	$937.81万	-4.17%
324	IOio.net	$0.1174	$0.122	$0.1169	$30.71万	$5,012.71万	-3.45%
199	PORTOFC Porto	$0.368	$0.439	$0.367	$60.88万	$418.11万	-6.84%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	FOGOFogo	$0.0021	$0.00234	$0.00207	$63.28万	$1,118.65万	-7.08%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
400	APEApeCoin	$0.1061	$0.1088	$0.105	$21.20万	$282.70万	-1.58%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.50万	$1.11亿	-0.25%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%