Turtle

TURTLE · 美元计价

$0.0369

≈ ￥0.24354

-5.14% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.0398

24H 最低

$0.0366

今日开盘

$0.0389

24H 成交量

$29.70万

流通市值

$567.11万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

{inc:ads.htm}

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.75万	$1,293.83万	0.61%
366	NEXONEXO	$0.734	$0.742	$0.729	$24.66万	$7.30亿	-0.14%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	ACTA链	$0.01138	$0.01298	$0.00998	$838.91万	$190.44万	4.79%
439	FTTFTT	$0.2245	$0.2402	$0.222	$17.36万	—	-2.77%
331	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
589	HOLOHoloworld	$0.054	$0.0559	$0.054	$5.85万	$4,503.67万	-2.88%
401	CHZChiliz	$0.01124	$0.01148	$0.01122	$21.14万	$1.20亿	-2.01%
494	MIRAMira	$0.03659	$0.038	$0.03647	$12.57万	$1,408.33万	-3.71%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
228	TUTTutorial	$0.01715	$0.01755	$0.01671	$51.53万	$1,389.75万	-0.29%
583	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%
323	IOio.net	$0.1174	$0.122	$0.1168	$30.82万	$5,012.71万	-3.69%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$60.87万	$418.11万	-6.82%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.00208	$0.00234	$0.00207	$63.04万	$1,118.65万	-7.56%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
408	APEApeCoin	$0.106	$0.1088	$0.105	$20.40万	$282.70万	-2.12%
268	1INCH1INCH	$0.0792	$0.0802	$0.0781	$41.17万	$1.11亿	-0.38%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%