Tether Gold

XAUT · 美元计价

$4059.18

≈ ￥26790.59

-0.07% (-$2.75)

更新于 2026-11-08 14:25:02

24H 最高

$4,065.44

24H 最低

$4,057.58

今日开盘

$4061.93

24H 成交量

$2,307.90万

流通市值

$32.82亿

24H 涨跌额

(-$2.75)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.82万	$1,293.83万	1.08%
366	NEXONEXO	$0.732	$0.742	$0.729	$24.63万	$7.30亿	-0.54%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
24	ACTA链	$0.01138	$0.01298	$0.00998	$843.50万	$190.44万	4.79%
445	FTTFTT	$0.2253	$0.2402	$0.222	$16.61万	—	-2.04%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
591	HOLOHoloworld	$0.0542	$0.0559	$0.054	$5.81万	$4,503.67万	-2.69%
395	CHZChiliz	$0.01128	$0.01149	$0.01122	$21.45万	$1.20亿	-1.31%
492	MIRAMira	$0.03671	$0.038	$0.0365	$12.62万	$1,408.33万	-3.24%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
218	TUTTutorial	$0.01709	$0.01755	$0.01671	$54.62万	$1,389.75万	0.29%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.79万	$937.81万	-4.34%
325	IOio.net	$0.1174	$0.122	$0.1169	$30.47万	$5,012.71万	-3.30%
199	PORTOFC Porto	$0.368	$0.439	$0.367	$60.93万	$418.11万	-7.31%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
193	FOGOFogo	$0.0021	$0.00234	$0.00207	$63.62万	$1,118.65万	-7.08%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
402	APEApeCoin	$0.1065	$0.1088	$0.105	$20.90万	$282.70万	-0.93%
270	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.59万	$1.11亿	-0.25%
320	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%