门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 15:15:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.16亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.66万	$1,293.83万	0.92%
365	NEXONEXO	$0.732	$0.742	$0.729	$24.88万	$7.30亿	-0.41%
252	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
23	ACTA链	$0.01121	$0.01298	$0.00998	$841.20万	$190.44万	3.03%
439	FTTFTT	$0.2245	$0.2402	$0.222	$17.36万	—	-2.77%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
588	HOLOHoloworld	$0.0542	$0.0559	$0.054	$5.88万	$4,503.67万	-2.52%
400	CHZChiliz	$0.01125	$0.01148	$0.01122	$21.10万	$1.20亿	-1.92%
493	MIRAMira	$0.03666	$0.03788	$0.03647	$12.58万	$1,408.33万	-3.22%
333	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
228	TUTTutorial	$0.01712	$0.01755	$0.01671	$51.30万	$1,389.75万	-0.12%
582	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$937.81万	-5.08%
314	IOio.net	$0.1179	$0.1219	$0.1168	$32.00万	$5,012.71万	-3.28%
197	PORTOFC Porto	$0.371	$0.439	$0.367	$60.81万	$418.11万	-6.55%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	FOGOFogo	$0.00207	$0.00234	$0.00207	$63.33万	$1,118.65万	-8.41%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
412	APEApeCoin	$0.1062	$0.1088	$0.105	$20.06万	$282.70万	-2.12%
268	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.37万	$1.11亿	-0.75%
321	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%