Yield Basis

YB · 美元计价

$0.0492

≈ ￥0.32472

5.81% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.0515

24H 最低

$0.0436

今日开盘

$0.0465

24H 成交量

$46.43万

流通市值

$1,476.46万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.04443

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MBLMovieBloc	$0.000646	$0.000659	$0.00063	$20.32万	$1,287.38万	-1.22%
245	NEXONEXO	$0.73	$0.733	$0.704	$71.78万	$7.27亿	0.00%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	ACTA链	$0.00906	$0.00995	$0.0088	$154.16万	$177.72万	-7.93%
594	FTTFTT	$0.2251	$0.2319	$0.2184	$15.56万	—	-0.79%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
529	HOLOHoloworld	$0.0547	$0.0549	$0.05	$22.37万	$4,555.34万	2.43%
263	CHZChiliz	$0.01116	$0.01129	$0.01051	$65.20万	$1.19亿	-0.09%
500	MIRAMira	$0.03569	$0.03642	$0.0339	$25.39万	$1,390.69万	-1.52%
458	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
154	TUTTutorial	$0.01755	$0.01793	$0.01599	$142.46万	$1,474.80万	3.91%
644	RARESuperRare	$0.0109	$0.01127	$0.01069	$10.48万	$921.67万	-2.50%
238	IOio.net	$0.1181	$0.1198	$0.11	$73.39万	$5,083.74万	1.55%
428	PORTOFC Porto	$0.363	$0.388	$0.351	$33.68万	$420.22万	0.00%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
306	FOGOFogo	$0.00198	$0.00207	$0.00178	$53.57万	$1,069.89万	-2.94%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
182	APEApeCoin	$0.1036	$0.1059	$0.0985	$110.14万	$273.57万	-0.48%
162	1INCH1INCH	$0.0784	$0.0804	$0.0751	$134.19万	$1.13亿	-0.38%
447	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%