币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4847

≈ ￥3.199

-2.53% (-$0.01)

更新于 2026-11-11 05:20:02

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.4973

24H 成交量

$120.62万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	MBLMovieBloc	$0.000609	$0.000645	$0.000593	$18.61万	$1,188.26万	-5.14%
326	NEXONEXO	$0.706	$0.729	$0.699	$45.50万	$7.12亿	-2.49%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	ACTA链	$0.01022	$0.01132	$0.00899	$439.95万	$178.21万	12.56%
471	FTTFTT	$0.2175	$0.229	$0.2145	$25.10万	—	-3.93%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
405	HOLOHoloworld	$0.0542	$0.057	$0.0536	$32.52万	$4,582.83万	0.00%
275	CHZChiliz	$0.01087	$0.01118	$0.01069	$57.12万	$1.15亿	-1.45%
535	MIRAMira	$0.03462	$0.03607	$0.03392	$19.23万	$1,331.27万	-2.18%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
161	TUTTutorial	$0.01636	$0.01743	$0.01598	$119.68万	$1,380.81万	-5.82%
581	RARESuperRare	$0.01066	$0.01093	$0.01045	$14.62万	$868.25万	-0.09%
306	IOio.net	$0.1144	$0.1191	$0.1132	$49.29万	$4,907.07万	-1.55%
550	PORTOFC Porto	$0.362	$0.37	$0.358	$18.04万	$408.46万	-0.28%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	FOGOFogo	$0.00188	$0.00209	$0.00187	$57.52万	$1,062.19万	-3.59%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	APEApeCoin	$0.0998	$0.1036	$0.0973	$87.27万	$256.22万	-2.35%
392	1INCH1INCH	$0.0751	$0.0782	$0.0739	$34.22万	$1.05亿	-3.47%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%