牛来 (Niu Lai)

牛来 · 美元计价

$0.05815

≈ ￥0.38379

1.06% ($0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05754

24H 成交量

$424.54万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	MBLMovieBloc	$0.000605	$0.000635	$0.000593	$19.94万	$1,188.26万	-3.20%
309	NEXONEXO	$0.708	$0.728	$0.699	$48.07万	$7.12亿	-2.48%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	ACTA链	$0.00974	$0.01132	$0.00907	$463.67万	$178.21万	6.22%
438	FTTFTT	$0.2215	$0.2282	$0.2145	$28.65万	—	-2.16%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
408	HOLOHoloworld	$0.0545	$0.057	$0.0536	$32.27万	$4,582.83万	0.37%
268	CHZChiliz	$0.0109	$0.01118	$0.01069	$60.08万	$1.15亿	-0.82%
520	MIRAMira	$0.03511	$0.03607	$0.03392	$20.51万	$1,331.27万	0.66%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.38万	-14.97%
162	TUTTutorial	$0.01658	$0.01728	$0.01598	$121.80万	$1,380.81万	-3.61%
601	RARESuperRare	$0.01074	$0.01093	$0.01045	$12.54万	$868.25万	0.85%
306	IOio.net	$0.117	$0.1191	$0.1132	$48.31万	$4,907.07万	1.12%
518	PORTOFC Porto	$0.363	$0.37	$0.355	$20.60万	$408.46万	0.28%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	FOGOFogo	$0.00192	$0.00209	$0.00185	$58.31万	$1,062.19万	0.52%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
210	APEApeCoin	$0.1009	$0.1036	$0.0973	$85.78万	$256.22万	-0.88%
397	1INCH1INCH	$0.0752	$0.0774	$0.0739	$33.33万	$1.05亿	-2.59%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%